| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $38.24 | $39.60 | $38.24 | $38.99 | 150,654 | 1:1 |
| August 11, 2026 | $38.41 | $40.82 | $38.30 | $40.61 | 315,779 | 1:1 |
| August 12, 2026 | $40.61 | $40.87 | $39.47 | $40.36 | 239,596 | 1:1 |
| August 13, 2026 | $40.79 | $42.74 | $40.60 | $42.19 | 186,081 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG